We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,658.50 | 2,657.00 | 2,658.50 | -21.50 | -0.80 % | 682,492 | 13:42:33 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | 7.00 | 0.26 % | 90,740 | 13:42:46 |
AHT | Ashtead | 5,778.00 | 5,776.00 | 5,780.00 | 6.00 | 0.10 % | 219,324 | 13:42:54 |
AZN | Astrazeneca | 12,250.00 | 12,246.00 | 12,250.00 | 132.00 | 1.09 % | 780,083 | 13:42:56 |
BARC | Barclays | 210.60 | 210.55 | 210.65 | 0.25 | 0.12 % | 15,121,340 | 13:42:46 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 3.00 | 0.13 % | 2,201,114 | 13:40:38 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,276.00 | -22.00 | -0.96 % | 240,968 | 13:41:46 |
BNC | Banco Santander | 408.50 | 406.50 | 407.50 | 4.50 | 1.11 % | 277,141 | 13:40:53 |
BP. | Bp | 494.45 | 494.45 | 494.50 | -9.25 | -1.84 % | 17,072,095 | 13:42:44 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.60 | 1.22 % | 5,653,292 | 13:42:15 |
CPG | Compass | 2,282.00 | 2,282.00 | 2,283.00 | 9.00 | 0.40 % | 810,214 | 13:42:50 |
CRH | Crh | 6,410.00 | 6,402.00 | 6,406.00 | -18.00 | -0.28 % | 85,881 | 13:42:15 |
DGE | Diageo | 2,808.00 | 2,807.50 | 2,808.50 | 52.50 | 1.91 % | 723,089 | 13:42:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,404.00 | 3,404.00 | 3,405.00 | 21.00 | 0.62 % | 221,635 | 13:42:51 |
FERG | Ferguson | 17,610.00 | 17,590.00 | 17,605.00 | 75.00 | 0.43 % | 4,572 | 13:40:35 |
FLTR | Flutter Entertainment | 16,005.00 | 16,000.00 | 16,010.00 | -195.00 | -1.20 % | 220,396 | 13:42:50 |
GLEN | Glencore | 459.25 | 459.30 | 459.40 | -8.70 | -1.86 % | 21,768,978 | 13:42:50 |
GSK | Gsk | 1,772.00 | 1,772.00 | 1,772.50 | 11.00 | 0.62 % | 1,037,699 | 13:42:18 |
HLN | Haleon | 328.80 | 328.90 | 329.00 | 2.10 | 0.64 % | 6,811,213 | 13:42:55 |
HSBA | Hsbc | 720.10 | 720.10 | 720.30 | 7.50 | 1.05 % | 13,391,236 | 13:42:51 |
IAG | International Consolidat... | 183.35 | 183.30 | 183.40 | 5.95 | 3.35 % | 9,042,501 | 13:41:48 |
III | 3i | 2,951.00 | 2,951.00 | 2,952.00 | 1.00 | 0.03 % | 470,147 | 13:42:51 |
JD. | Jd Sports Fashion | 116.90 | 116.85 | 116.95 | -1.95 | -1.64 % | 1,690,369 | 13:42:22 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.638 | 0.046 | 7.77 % | 78,691,399 | 12:56:36 |
LLOY | Lloyds Banking | 53.68 | 53.66 | 53.70 | -0.04 | -0.07 % | 120,975,854 | 13:42:55 |
NWG | Natwest | 313.20 | 313.10 | 313.20 | 1.20 | 0.38 % | 6,447,895 | 13:42:29 |
PRU | Prudential | 767.60 | 767.40 | 767.80 | 8.20 | 1.08 % | 10,769,684 | 13:42:54 |
REL | Relx | 3,443.00 | 3,443.00 | 3,444.00 | 32.00 | 0.94 % | 860,735 | 13:42:41 |
RIO | Rio Tinto | 5,512.00 | 5,511.00 | 5,513.00 | -79.00 | -1.41 % | 820,548 | 13:42:30 |
RR. | Rolls-royce | 418.40 | 418.40 | 418.60 | 0.00 | 0.00 % | 16,192,687 | 13:42:30 |
SHEL | Shell | 2,886.50 | 2,886.00 | 2,887.00 | -8.50 | -0.29 % | 3,447,471 | 13:42:55 |
SSE | Sse | 1,781.50 | 1,781.00 | 1,782.00 | 1.00 | 0.06 % | 1,006,550 | 13:42:55 |
STAN | Standard Chartered | 750.20 | 750.20 | 750.40 | -0.40 | -0.05 % | 4,002,006 | 13:42:51 |
TSCO | Tesco | 308.10 | 308.10 | 308.20 | 3.80 | 1.25 % | 3,437,831 | 13:42:07 |
ULVR | Unilever | 4,233.00 | 4,232.00 | 4,233.00 | 21.00 | 0.50 % | 866,597 | 13:42:09 |
VOD | Vodafone | 67.30 | 67.32 | 67.34 | -0.62 | -0.91 % | 26,193,895 | 13:42:15 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,460.00 | -2.00 | -0.14 % | 23,321 | 13:19:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.80 | 88.20 | -0.50 | -0.56 % | 314,070 | 13:41:55 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 298,977 | 13:39:10 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,622,901 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 34.95 | -0.10 | -0.29 % | 158,585 | 13:41:24 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,363,682 | 13:19:39 |
THG | Thg | 63.55 | 63.45 | 63.75 | -0.10 | -0.16 % | 725,635 | 13:42:42 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 759,707 | 08:35:51 |
PANR | Pantheon Resources | 31.30 | 30.95 | 31.35 | -0.05 | -0.16 % | 639,715 | 13:27:09 |
BOO | Boohoo | 35.20 | 34.96 | 35.20 | -0.02 | -0.06 % | 13,759,937 | 13:33:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,874,074 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 750.50 | 750.50 | 751.50 | 23.00 | 3.16 % | 273,824 | 13:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions